Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-11 18:25:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$464.51万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
SXTSpace and Time
|
$0.00932 | $0.00937 | $0.00888 | $83.83万 | $1,272.16万 | 4.13% |
| 645 |
NOKBNOKB
|
$8.52 | $8.58 | $8.08 | $9.26万 | — | 2.28% |
| 598 |
CVCCivic
|
$0.02024 | $0.02078 | $0.01981 | $13.59万 | $1,599.57万 | -1.08% |
| 441 |
BNTBancor
|
$0.2612 | $0.2687 | $0.2528 | $27.74万 | $3,086.52万 | -1.84% |
| 438 |
SAPIENSapien
|
$0.04436 | $0.04662 | $0.04386 | $27.84万 | $1,114.93万 | -2.59% |
| 377 |
SIGNSign
|
$0.00912 | $0.00917 | $0.00868 | $35.92万 | $1,058.85万 | 1.56% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.23 | $1.07 | $1,920.67万 | $31.69亿 | 12.03% |
| 113 |
AVGOBAVGOB
|
$345.26 | $345.87 | $311.64 | $203.23万 | — | 7.80% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $477.52万 | $13.19亿 | -0.01% |
| 154 |
METABMETAB
|
$648.12 | $649.80 | $634.91 | $124.76万 | — | 0.20% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $17.43万 | $1,086.19万 | 0.50% |
| 454 |
ADBEBADBEB
|
$235.55 | $240.06 | $232.12 | $26.72万 | — | -0.42% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 44 |
PUMPPump.fun
|
$0.003543 | $0.003616 | $0.003345 | $1,019.63万 | $15.54亿 | 0.57% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 66 |
DASH达世币
|
$43.96 | $47.46 | $42.39 | $566.22万 | $5.55亿 | -3.74% |
| 670 |
BANANABanana For Scale
|
$2.84 | $2.94 | $2.81 | $6.42万 | $5,861.88万 | -1.63% |