Tensor
TNSR · 美元计价
$0.0246
-0.41%
≈ ￥0.16236
(-$0.00)
更新于 2026-11-11 18:45:02
24H 最高$0.0252
24H 最低$0.0242
今日开盘$0.0247
24H 成交量$14.23万
流通市值$959.33万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
SXTSpace and Time
|
$0.00928 | $0.00938 | $0.00888 | $83.77万 | $1,272.16万 | 2.88% |
| 644 |
NOKBNOKB
|
$8.54 | $8.58 | $8.08 | $9.20万 | — | 2.64% |
| 598 |
CVCCivic
|
$0.02024 | $0.02078 | $0.01981 | $13.56万 | $1,599.57万 | -1.08% |
| 437 |
BNTBancor
|
$0.2622 | $0.2687 | $0.2528 | $28.03万 | $3,086.52万 | -1.35% |
| 438 |
SAPIENSapien
|
$0.04449 | $0.04662 | $0.04386 | $27.76万 | $1,114.93万 | -2.56% |
| 379 |
SIGNSign
|
$0.00913 | $0.00917 | $0.00868 | $35.25万 | $1,058.85万 | 2.70% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.23 | $1.07 | $2,061.20万 | $31.69亿 | 11.93% |
| 113 |
AVGOBAVGOB
|
$345.43 | $345.87 | $311.64 | $200.72万 | — | 8.26% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $475.39万 | $13.19亿 | -0.01% |
| 154 |
METABMETAB
|
$648.1 | $649.80 | $634.91 | $124.23万 | — | 0.55% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $17.80万 | $1,086.19万 | 0.42% |
| 454 |
ADBEBADBEB
|
$235.2 | $240.06 | $232.12 | $26.70万 | — | -0.59% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 44 |
PUMPPump.fun
|
$0.003577 | $0.003616 | $0.003345 | $1,037.20万 | $15.54亿 | 1.91% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 66 |
DASH达世币
|
$43.82 | $47.46 | $42.39 | $569.01万 | $5.55亿 | -3.90% |
| 670 |
BANANABanana For Scale
|
$2.852 | $2.94 | $2.81 | $6.40万 | $5,861.88万 | -1.21% |