xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-11 19:00:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
SXTSpace and Time
|
$0.00929 | $0.00938 | $0.00888 | $84.16万 | $1,272.16万 | 3.22% |
| 645 |
NOKBNOKB
|
$8.54 | $8.58 | $8.08 | $9.20万 | — | 2.64% |
| 598 |
CVCCivic
|
$0.02019 | $0.02078 | $0.01981 | $13.50万 | $1,599.57万 | -1.32% |
| 436 |
BNTBancor
|
$0.262 | $0.2687 | $0.2528 | $28.20万 | $3,086.52万 | -1.54% |
| 442 |
SAPIENSapien
|
$0.04439 | $0.04662 | $0.04386 | $27.70万 | $1,114.93万 | -2.68% |
| 381 |
SIGNSign
|
$0.00916 | $0.00917 | $0.00868 | $34.84万 | $1,058.85万 | 3.27% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.23 | $1.07 | $2,086.98万 | $31.69亿 | 10.06% |
| 112 |
AVGOBAVGOB
|
$345.22 | $346.34 | $311.64 | $203.61万 | — | 8.50% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $476.04万 | $13.19亿 | 0.00% |
| 157 |
METABMETAB
|
$647.41 | $649.80 | $634.91 | $122.92万 | — | 0.26% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $17.79万 | $1,086.19万 | 0.50% |
| 455 |
ADBEBADBEB
|
$235.51 | $240.06 | $232.12 | $26.70万 | — | -0.40% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 44 |
PUMPPump.fun
|
$0.003575 | $0.003616 | $0.003345 | $1,040.08万 | $15.54亿 | 1.77% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 67 |
DASH达世币
|
$43.75 | $47.46 | $42.39 | $568.77万 | $5.55亿 | -4.10% |
| 671 |
BANANABanana For Scale
|
$2.843 | $2.94 | $2.81 | $6.41万 | $5,861.88万 | -1.63% |